https://tw.stock.yahoo.com/tw-etf
投資區域
37.68
0.31
0.83%
37.61
37.37
37.68
37.54
134
13:30
53.50
1.15
2.20%
53.05
52.35
53.50
53.05
152
13:30
7.34
0.08
1.08%
7.36
7.42
7.36
7.33
4,172
13:30
46.11
0.70
1.54%
45.98
45.41
46.13
45.90
115
13:30
37.67
0.18
0.48%
37.60
37.49
37.67
37.60
13
13:30
7.88
0.05
0.63%
7.89
7.93
7.89
7.86
9,796
14:30
55.90
1.85
3.42%
55.30
54.05
55.90
55.30
2,971
14:30
6.24
0.12
1.89%
6.27
6.36
6.28
6.24
10,941
14:30
26.86
0.21
0.79%
26.82
26.65
26.91
26.81
366
13:30
33.59
0.18
0.54%
33.44
33.41
33.60
33.36
9,561
14:30
13.25
0.16
1.22%
13.13
13.09
13.26
13.13
13,177
14:30
17.32
0.11
0.63%
17.40
17.43
17.40
17.28
570
13:30
35.20
0.11
0.31%
35.14
35.09
35.20
35.07
651
13:30
13.11
0.15
1.16%
13.01
12.96
13.14
13.00
2,331
13:30
17.98
0.12
0.66%
18.05
18.10
18.05
17.97
34
12:19
38.43
0.00
0.00%
38.42
38.43
38.43
38.42
103
11:44
34.92
0.07
0.20%
34.85
34.99
34.92
34.85
229
12:14
35.41
0.18
0.51%
35.27
35.23
35.43
35.19
460
13:24
36.53
0.16
0.44%
36.61
36.69
36.61
36.48
323
13:30
21.91
0.11
0.50%
21.85
21.80
21.93
21.83
130
13:00
10.50
0.14
1.35%
10.43
10.36
10.50
10.43
3,254
14:30
19.03
0.18
0.95%
18.96
18.85
19.03
18.95
268
13:24
14.78
0.01
0.07%
14.80
14.79
14.80
14.75
475
14:30
30.79
0.02
0.06%
30.85
30.81
30.85
30.70
756
14:30
37.39
0.32
0.86%
36.88
37.07
37.48
36.87
3,023
14:30
39.26
0.39
1.00%
39.19
38.87
39.30
39.04
166
13:24
35.15
0.30
0.86%
35.03
34.85
35.16
35.03
123
13:30
34.19
0.14
0.41%
34.07
34.05
34.19
34.07
152
13:30
25.21
0.47
1.90%
25.16
24.74
25.24
25.08
195
13:30
37.73
0.12
0.32%
37.61
37.61
37.76
37.61
272
13:30
36.06
0.21
0.59%
36.06
35.85
36.06
36.06
100
12:17
36.06
0.35
0.98%
35.85
35.71
36.06
35.85
125
12:49
36.13
0.64
1.80%
36.11
35.49
36.14
35.95
248
13:30
35.38
0.21
0.60%
35.29
35.17
35.38
35.26
106
11:47
58.65
0.30
0.51%
58.50
58.35
58.65
58.50
102
12:03
16.53
0.04
0.24%
16.51
16.57
16.53
16.49
86
13:30
35.48
0.21
0.60%
35.27
35.27
35.48
35.27
101
12:18
34.05
0.14
0.41%
33.91
33.91
34.07
33.88
814
13:30
24.59
0.71
2.97%
24.55
23.88
24.60
24.42
4,277
14:30
37.26
0.04
0.11%
37.26
37.30
37.26
37.26
2
12:17
34.47
0.20
0.58%
34.47
34.27
34.47
34.47
100
12:05
32.61
0.24
0.74%
32.74
32.37
32.74
32.53
106
13:30
33.41
0.21
0.63%
33.41
33.20
33.41
33.41
100
12:18
33.52
0.17
0.51%
33.52
33.35
33.52
33.52
102
12:18
33.06
0.17
0.52%
32.98
32.89
33.06
32.97
136
12:39
32.75
0.20
0.61%
32.75
32.55
32.75
32.75
2
12:31
28.54
0.11
0.39%
28.51
28.43
28.56
28.48
257
13:23
20.07
0.30
1.52%
19.99
19.77
20.10
19.98
589
13:30
37.54
0.02
0.05%
37.57
37.56
37.57
37.52
103
11:27
29.61
0.26
0.89%
29.51
29.35
29.61
29.48
127
13:18
26.10
0.28
1.08%
26.10
25.82
26.12
26.08
142
12:41
39.02
0.08
0.20%
39.02
39.10
39.02
38.94
118
13:30
33.49
0.36
1.09%
33.23
33.13
33.50
33.23
752
13:30
34.12
0.23
0.68%
34.01
33.89
34.12
33.99
105
13:00
40.24
0.10
0.25%
40.23
40.34
40.31
40.18
537
12:16
40.01
0.04
0.10%
39.98
40.05
40.01
39.97
105
13:12
32.97
0.29
0.89%
32.88
32.68
32.98
32.88
10
13:30
18.23
0.22
1.22%
18.20
18.01
18.23
18.18
169
13:30
34.55
0.23
0.67%
34.45
34.32
34.55
34.45
102
12:02
15.54
0.43
2.85%
15.48
15.11
15.54
15.45
127
13:07
沒有留言:
張貼留言